Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
F240621C00029170 | 2024-05-02 1:38PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.01 | 0.00 | - | 4 | 11,265 | 106.25% |
F250117C00029170 | 2024-05-21 10:12AM EDT | 2025-01-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 11 | 13,694 | 45.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
F240621P00029170 | 2024-04-22 1:39PM EDT | 2024-06-21 | 16.40 | 17.05 | 17.15 | 0.00 | - | 14 | 0 | 106.25% |
F250117P00029170 | 2024-04-24 1:51PM EDT | 2025-01-17 | 16.30 | 16.60 | 17.75 | 0.00 | - | 1 | 3 | 55.66% |