Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
F240621C00003000 | 2023-02-02 2:22PM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
F240920C00003000 | 2024-01-22 12:05PM EDT | 2024-09-20 | 8.23 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
F250117C00003000 | 2023-02-09 4:27PM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 309 | 47 | 0.00% |
F250620C00003000 | 2023-02-09 4:06PM EDT | 2025-06-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 25 | 8 | 0.00% |
F251219C00003000 | 2024-02-14 4:17PM EDT | 2025-12-19 | 9.85 | 0.00 | 0.00 | 0.00 | - | 350 | 65 | 0.00% |
F260116C00003000 | 2024-02-14 4:17PM EDT | 2026-01-16 | 9.75 | 0.00 | 0.00 | 0.00 | - | 414 | 19 | 0.00% |
F261218C00003000 | 2024-02-14 2:55PM EDT | 2026-12-18 | 9.25 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
F240621P00003000 | 2023-02-09 10:58AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 344 | 50.00% |
F240719P00003000 | 2024-02-12 4:30PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 200 | 50.00% |
F250117P00003000 | 2023-02-07 12:59PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 1,148 | 50.00% |
F250620P00003000 | 2023-02-08 10:41AM EDT | 2025-06-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 92 | 25.00% |
F251219P00003000 | 2024-02-13 3:55PM EDT | 2025-12-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 21 | 631 | 25.00% |
F260116P00003000 | 2024-02-08 4:50PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 1,506 | 25.00% |
F261218P00003000 | 2024-02-07 11:22AM EDT | 2026-12-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |