Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.17
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00004170 | 2024-05-20 11:33AM EDT | 2024-06-21 | 8.10 | 7.45 | 8.05 | 0.00 | - | 4 | 112 | 210.94% |
| F250117C00004170 | 2024-05-21 10:10AM EDT | 2025-01-17 | 7.93 | 7.40 | 9.00 | -0.12 | -1.49% | 2 | 134 | 97.66% |
| F250620C00004170 | 2024-05-07 9:56AM EDT | 2025-06-20 | 8.31 | 6.85 | 10.15 | 0.00 | - | 18 | 27 | 98.83% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00004170 | 2024-05-10 3:49PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 1,867 | 143.75% |
| F250117P00004170 | 2024-05-17 2:18PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.04 | 0.00 | - | 12 | 8,234 | 63.28% |
| F250620P00004170 | 2024-05-16 3:29PM EDT | 2025-06-20 | 0.05 | 0.01 | 2.18 | 0.00 | - | 200 | 1,386 | 133.79% |
© 2024 Yahoo. All rights reserved.