Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.17
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00007170 | 2024-05-17 3:27PM EDT | 2024-06-21 | 5.12 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| F250117C00007170 | 2024-05-20 3:27PM EDT | 2025-01-17 | 5.11 | 0.00 | 0.00 | 0.00 | - | 21 | 1,187 | 0.00% |
| F250620C00007170 | 2024-05-17 3:27PM EDT | 2025-06-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 30 | 1,022 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00007170 | 2024-05-16 11:22AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 7,656 | 50.00% |
| F250117P00007170 | 2024-05-20 9:52AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| F250620P00007170 | 2024-05-20 2:38PM EDT | 2025-06-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 100 | 6,529 | 12.50% |
© 2024 Yahoo. All rights reserved.