Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240510C00008500 | 2024-04-23 12:25PM EDT | 2024-05-10 | 4.60 | 3.05 | 3.95 | 0.00 | - | - | 1 | 153.13% |
| F240517C00008500 | 2024-04-26 10:13AM EDT | 2024-05-17 | 4.00 | 2.61 | 4.00 | 0.00 | - | 20 | 8 | 132.03% |
| F240531C00008500 | 2024-04-19 9:38AM EDT | 2024-05-31 | 3.45 | 2.82 | 5.45 | 0.00 | - | 1 | 0 | 120.70% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240517P00008500 | 2024-04-30 1:38PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 2 | 114.06% |
| F240524P00008500 | 2024-04-11 3:57PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 61 | 68.75% |
© 2024 Yahoo. All rights reserved.