Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.17
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00009170 | 2024-05-20 12:49PM EDT | 2024-06-21 | 3.11 | 2.80 | 3.10 | 0.00 | - | 50 | 895 | 76.17% |
| F250117C00009170 | 2024-05-20 3:41PM EDT | 2025-01-17 | 3.30 | 3.20 | 3.50 | 0.00 | - | 21 | 12,863 | 46.29% |
| F250620C00009170 | 2024-05-21 3:50PM EDT | 2025-06-20 | 3.50 | 3.35 | 3.70 | 0.00 | - | 98 | 21,391 | 42.09% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00009170 | 2024-05-17 3:01PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 6 | 57,473 | 51.56% |
| F250117P00009170 | 2024-05-21 10:30AM EDT | 2025-01-17 | 0.23 | 0.21 | 0.23 | +0.01 | +4.55% | 52 | 102,132 | 33.79% |
| F250620P00009170 | 2024-05-20 2:38PM EDT | 2025-06-20 | 0.50 | 0.43 | 0.49 | +0.04 | +8.70% | 20 | 23,546 | 35.25% |
© 2024 Yahoo. All rights reserved.