FARO Technologies, Inc. (FARO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FARO240621C00020000 | 2024-05-14 11:30AM EDT | 2024-06-21 | 0.32 | 0.00 | 1.25 | 0.00 | - | 2 | 5 | 56.15% |
| FARO240719C00020000 | 2024-05-16 1:02PM EDT | 2024-07-19 | 1.10 | 0.00 | 1.90 | 0.00 | - | - | 1 | 51.12% |
| FARO240920C00020000 | 2024-04-01 10:11AM EDT | 2024-09-20 | 3.80 | 1.95 | 2.60 | 0.00 | - | 1 | 0 | 66.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FARO240621P00020000 | 2024-05-02 3:18PM EDT | 2024-06-21 | 2.04 | 0.00 | 2.35 | 0.00 | - | 10 | 11 | 76.07% |
| FARO240920P00020000 | 2024-02-20 10:30AM EDT | 2024-09-20 | 2.40 | 1.55 | 2.85 | 0.00 | - | - | 15 | 48.39% |
© 2024 Yahoo. All rights reserved.