Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.03 | +0.13 | +6.84% | 8 | 323 | 2024-06-21 | 0.70 | -0.10 | -12.50% | 209 | 404 |
| 2.90 | 0.00 | - | 133 | 1,230 | 2024-07-19 | 8.20 | 0.00 | - | - | 1 |
| 3.80 | 0.00 | - | 2 | 107 | 2024-08-16 | 2.00 | -0.05 | -2.44% | 2 | 156 |
| 5.60 | 0.00 | - | 181 | 183 | 2024-11-15 | 3.06 | 0.00 | - | 6 | 1,032 |
| 4.20 | 0.00 | - | 1 | 43 | 2025-01-17 | 7.50 | 0.00 | - | 20 | 456 |
| 8.30 | 0.00 | - | 1 | 18 | 2025-06-20 | 5.20 | +0.60 | +13.04% | 1 | 117 |
© 2024 Yahoo. All rights reserved.