Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.01 | -11.11% | 2 | 235 | 2024-06-21 | 4.75 | 0.00 | - | 1 | 0 |
| 0.46 | -0.14 | -23.33% | 4 | 442 | 2024-07-19 | 5.90 | 0.00 | - | 1 | 188 |
| 0.66 | +0.04 | +6.45% | 8 | 1,370 | 2024-08-16 | 7.15 | 0.00 | - | 1 | 406 |
| 1.90 | -0.30 | -13.64% | 1 | 83 | 2024-11-15 | 7.30 | 0.00 | - | 1 | 8 |
| 2.75 | 0.00 | - | 1 | 48 | 2025-01-17 | 8.20 | +0.70 | +9.33% | 13 | 367 |
| 5.30 | 0.00 | - | 10 | 30 | 2025-06-20 | 8.70 | 0.00 | - | 1 | 68 |
| 8.69 | 0.00 | - | 5 | 289 | 2026-01-16 | 10.20 | 0.00 | - | 1 | 213 |
© 2024 Yahoo. All rights reserved.