Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 30 | 152 | 2024-06-21 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 181 | 2024-07-19 | 10.20 | 0.00 | - | 110 | 102 |
| 0.17 | 0.00 | - | 1 | 375 | 2024-08-16 | 5.30 | 0.00 | - | 83 | 6 |
| 0.80 | 0.00 | - | 3 | 51 | 2024-11-15 | 11.20 | 0.00 | - | 2 | 2 |
| 1.60 | 0.00 | - | 1 | 467 | 2025-01-17 | 12.20 | 0.00 | - | 1 | 322 |
| 4.13 | 0.00 | - | 10 | 39 | 2025-06-20 | 11.30 | 0.00 | - | 1 | 48 |
| 12.97 | 0.00 | - | 210 | 220 | 2026-01-16 | 11.00 | 0.00 | - | 2 | 85 |
© 2024 Yahoo. All rights reserved.