Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FBK240719P00035000 | 2024-06-14 3:19PM EDT | 2024-07-19 | 0.05 | 0.50 | 1.70 | -0.85 | -94.44% | 2 | 12 | 47.41% |
FBK241018P00035000 | 2024-05-14 12:42PM EDT | 2024-10-18 | 1.65 | 1.60 | 2.85 | 0.00 | - | 2 | 2 | 39.01% |