FB Financial Corporation (FBK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBK240419C00025000 | 2023-11-03 12:53PM EST | 2024-04-19 | 9.20 | 6.60 | 8.60 | 0.00 | - | 2 | 0 | 53.52% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBK231215P00025000 | 2023-10-20 1:45PM EST | 2023-12-15 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 78.52% |
| FBK240119P00025000 | 2023-10-20 10:21AM EST | 2024-01-19 | 0.60 | 0.05 | 0.55 | 0.00 | - | 16 | 21 | 54.59% |
| FBK240419P00025000 | 2023-11-03 8:53AM EST | 2024-04-19 | 0.55 | 0.50 | 0.65 | 0.00 | - | 1 | 2 | 42.19% |
© 2023 Yahoo. All rights reserved.