Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FBK240517P00030000 | 2024-04-16 10:33AM EDT | 2024-05-17 | 0.33 | 0.00 | 0.75 | 0.00 | - | - | 20 | 96.29% |
FBK240719P00030000 | 2024-04-18 12:35PM EDT | 2024-07-19 | 0.65 | 0.15 | 0.50 | 0.00 | - | - | 2 | 47.27% |