FB Financial Corporation (FBK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EST. Market open.
Strike:30.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBK240419C00030000 | 2023-11-02 10:44AM EST | 2024-04-19 | 3.50 | 4.50 | 4.70 | 0.00 | - | 1 | 251 | 42.65% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBK231215P00030000 | 2023-10-19 3:20PM EST | 2023-12-15 | 1.40 | 0.00 | 2.80 | 0.00 | - | - | 1 | 88.18% |
| FBK240119P00030000 | 2023-11-08 1:27PM EST | 2024-01-19 | 1.30 | 0.55 | 2.55 | 0.00 | - | 1 | 2 | 54.83% |
| FBK240419P00030000 | 2023-10-17 1:54PM EST | 2024-04-19 | 3.30 | 0.80 | 3.60 | 0.00 | - | 1 | 11 | 60.84% |
© 2023 Yahoo. All rights reserved.