FB Financial Corporation (FBK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EST. Market open.
Strike:35.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBK231215C00035000 | 2023-11-09 10:42AM EST | 2023-12-15 | 0.15 | 0.15 | 2.20 | 0.00 | - | 1 | 2 | 74.32% |
| FBK240119C00035000 | 2023-10-24 11:36AM EST | 2024-01-19 | 0.35 | 1.10 | 1.45 | 0.00 | - | 25 | 251 | 49.22% |
| FBK240419C00035000 | 2023-11-06 12:38PM EST | 2024-04-19 | 2.15 | 1.55 | 2.20 | 0.00 | - | 250 | 500 | 39.36% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBK231215P00035000 | 2023-10-19 11:00AM EST | 2023-12-15 | 5.20 | 0.50 | 2.50 | 0.00 | - | 1 | 1 | 0.00% |
| FBK240119P00035000 | 2023-10-18 8:32AM EST | 2024-01-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.