FB Financial Corporation (FBK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBK240517C00035000 | 2024-04-29 9:56AM EDT | 2024-05-17 | 3.20 | 2.70 | 5.40 | 0.00 | - | 6 | 7 | 64.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBK240517P00035000 | 2024-04-29 9:41AM EDT | 2024-05-17 | 0.25 | 0.10 | 0.40 | 0.00 | - | 4 | 30 | 49.32% |
| FBK240719P00035000 | 2024-04-12 2:23PM EDT | 2024-07-19 | 2.80 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 52.44% |
| FBK241018P00035000 | 2024-04-19 3:57PM EDT | 2024-10-18 | 2.65 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 42.19% |
© 2024 Yahoo. All rights reserved.