New Zealand markets open in 3 hours 45 minutes

FB Financial Corporation (FBK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.70+0.11 (+0.30%)
At close: 04:00PM EST
36.70 0.00 (0.00%)
After hours: 05:35PM EST
In the money
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FBK231215C000400002023-12-07 3:55PM EST2023-12-150.05--0.00---0.00%
FBK240119C000400002023-11-14 11:10AM EST2024-01-190.200.400.700.00-1337.40%
FBK240419C000400002023-10-26 8:59AM EST2024-04-190.300.501.100.00-1026.10%
Putsfor15 December 2023