FB Financial Corporation (FBK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBK240517C00040000 | 2024-04-23 2:36PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 1 | 45.90% |
| FBK240621C00040000 | 2024-04-24 3:56PM EDT | 2024-06-21 | 1.20 | 0.60 | 1.15 | 0.00 | - | - | 1 | 33.25% |
| FBK240719C00040000 | 2024-04-15 3:56PM EDT | 2024-07-19 | 0.80 | 0.00 | 2.30 | 0.00 | - | - | 250 | 43.36% |
| FBK241018C00040000 | 2024-04-15 3:42PM EDT | 2024-10-18 | 1.75 | 2.00 | 3.20 | 0.00 | - | - | 250 | 38.26% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.