Fidelity All-in-One Conservative ETF (FCNS.NE)
Cboe CA - Cboe CA Real-time price. Currency in CAD
Add to watchlist
At close: 04:01PM EDT
Time period:
25 May 2023 - 25 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 May 2024 | 10.57 | 10.58 | 10.57 | 10.58 | 10.58 | 140,951 |
| 23 May 2024 | 10.58 | 10.58 | 10.55 | 10.56 | 10.56 | 151,646 |
| 22 May 2024 | 10.59 | 10.60 | 10.59 | 10.59 | 10.59 | 87,798 |
| 21 May 2024 | 10.59 | 10.61 | 10.58 | 10.61 | 10.61 | 86,626 |
| 17 May 2024 | 10.51 | 10.57 | 10.51 | 10.57 | 10.57 | 124,850 |
| 16 May 2024 | 10.53 | 10.60 | 10.53 | 10.58 | 10.58 | 38,546 |
| 15 May 2024 | 10.54 | 10.58 | 10.54 | 10.58 | 10.58 | 90,973 |
| 14 May 2024 | 10.48 | 10.50 | 10.46 | 10.50 | 10.50 | 76,141 |
| 13 May 2024 | 10.50 | 10.50 | 10.46 | 10.49 | 10.49 | 211,009 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.