Fidelity All-in-One Conservative ETF (FCNS.NE)

Cboe CA - Cboe CA Real-time price. Currency in CAD

Add to watchlist

10.68

-0.01

(-0.09%)

At close: 04:02PM EDT

Time period:

17 Jun 2023 - 17 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
14 Jun 2024	10.67	10.68	10.65	10.68	10.68	85,076
13 Jun 2024	10.68	10.69	10.64	10.69	10.69	175,515
12 Jun 2024	10.71	10.74	10.68	10.69	10.69	126,752
11 Jun 2024	10.59	10.63	10.58	10.63	10.63	64,437
10 Jun 2024	10.70	10.70	10.60	10.63	10.63	183,261
07 Jun 2024	10.64	10.64	10.62	10.64	10.64	754,291
06 Jun 2024	10.79	10.79	10.65	10.67	10.67	27,108
05 Jun 2024	10.65	10.68	10.64	10.68	10.68	113,351
04 Jun 2024	10.60	10.62	10.57	10.62	10.62	145,111
03 Jun 2024	10.57	10.59	10.57	10.59	10.59	166,287
31 May 2024	10.53	10.56	10.48	10.56	10.56	153,921
30 May 2024	10.49	10.50	10.48	10.50	10.50	153,982
29 May 2024	10.45	10.47	10.43	10.47	10.47	137,385
28 May 2024	10.54	10.55	10.49	10.54	10.54	174,142
27 May 2024	10.58	10.60	10.55	10.60	10.60	39,471
24 May 2024	10.57	10.58	10.57	10.58	10.58	140,951
23 May 2024	10.58	10.58	10.55	10.56	10.56	151,646
22 May 2024	10.59	10.60	10.59	10.59	10.59	87,798
21 May 2024	10.59	10.61	10.58	10.61	10.61	86,626
17 May 2024	10.51	10.57	10.51	10.57	10.57	124,850
16 May 2024	10.53	10.60	10.53	10.58	10.58	38,546
15 May 2024	10.54	10.58	10.54	10.58	10.58	90,973
14 May 2024	10.48	10.50	10.46	10.50	10.50	76,141
13 May 2024	10.50	10.50	10.46	10.49	10.49	211,009
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.