Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDP240517C00025000 | 2024-05-03 11:48AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
FDP240517C00030000 | 2024-05-02 3:39PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDP240517P00022500 | 2024-05-02 3:39PM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
FDP240517P00025000 | 2024-05-07 12:17PM EDT | 25.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |