Fresh Del Monte Produce Inc. (FDP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDP240621C00022500 | 2024-05-08 3:57PM EDT | 2024-06-21 | 1.80 | 1.70 | 4.40 | 0.00 | - | 1 | 1 | 70.95% |
| FDP240920C00022500 | 2024-05-15 1:21PM EDT | 2024-09-20 | 2.45 | 2.55 | 2.75 | 0.00 | - | 2 | 7 | 31.06% |
| FDP241220C00022500 | 2024-05-03 9:34AM EDT | 2024-12-20 | 3.30 | 3.00 | 3.20 | 0.00 | - | 1 | 1 | 30.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDP240621P00022500 | 2024-05-13 12:37PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.25 | 0.00 | - | 5 | 115 | 30.66% |
| FDP240719P00022500 | 2024-05-17 11:29AM EDT | 2024-07-19 | 0.17 | 0.10 | 0.25 | +0.17 | - | 30 | 0 | 22.66% |
| FDP240920P00022500 | 2024-05-07 11:34AM EDT | 2024-09-20 | 0.70 | 0.55 | 0.65 | 0.00 | - | 5 | 100 | 25.10% |
| FDP241220P00022500 | 2024-05-16 11:47AM EDT | 2024-12-20 | 1.00 | 0.95 | 1.15 | 0.00 | - | 2 | 41 | 26.81% |
© 2024 Yahoo. All rights reserved.