FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.19 | 0.00 | - | 2 | 12 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 342 |
| 113.95 | 0.00 | - | 2 | 3 | 2024-07-19 | 0.12 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-09-20 | 0.01 | 0.00 | - | 25 | 66 |
| - | - | - | - | - | 2024-10-18 | 0.09 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-12-20 | 0.59 | 0.00 | - | 5 | 10 |
| 130.00 | 0.00 | - | 1 | 16 | 2025-01-17 | 0.41 | 0.00 | - | 2 | 302 |
| - | - | - | - | - | 2025-06-20 | 1.03 | 0.00 | - | 9 | 30 |
| - | - | - | - | - | 2025-09-19 | 2.50 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2025-12-19 | 1.99 | -0.01 | -0.50% | 10 | 29 |
| - | - | - | - | - | 2026-01-16 | 2.46 | 0.00 | - | 24 | 88 |
© 2024 Yahoo. All rights reserved.