FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.13 | 0.00 | - | 2 | 3 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 82 |
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-09-20 | 0.01 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-10-18 | 0.12 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-12-20 | 0.25 | 0.00 | - | 2 | 1,415 |
| 128.45 | 0.00 | - | 1 | 6 | 2025-01-17 | 0.53 | 0.00 | - | 4 | 221 |
| - | - | - | - | - | 2025-06-20 | 1.06 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2025-09-19 | 1.47 | 0.00 | - | 38 | 132 |
| - | - | - | - | - | 2025-12-19 | 2.76 | 0.00 | - | 10 | 123 |
| - | - | - | - | - | 2026-01-16 | 2.40 | 0.00 | - | 3 | 646 |
© 2024 Yahoo. All rights reserved.