FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:145.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.45 | 0.00 | - | 22 | 16 | 2024-06-21 | 0.14 | 0.00 | - | 2 | 526 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 5 | 71 |
| - | - | - | - | - | 2024-09-20 | 0.08 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-10-18 | 0.16 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-12-20 | 0.41 | 0.00 | - | 2 | 168 |
| 100.90 | 0.00 | - | 1 | 4 | 2025-01-17 | 0.54 | -0.15 | -21.74% | 50 | 249 |
| - | - | - | - | - | 2025-03-21 | 0.86 | 0.00 | - | 30 | 40 |
| - | - | - | - | - | 2025-06-20 | 1.66 | 0.00 | - | 40 | 134 |
| - | - | - | - | - | 2025-09-19 | 3.79 | 0.00 | - | 1 | 16 |
| 117.99 | 0.00 | - | - | 1 | 2025-12-19 | 3.35 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2026-01-16 | 3.35 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.