FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:150.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | - | 7 | 7 | 2024-05-24 | - | - | - | - | - |
| 98.40 | 0.00 | - | 1 | 31 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 412 |
| - | - | - | - | - | 2024-07-19 | 0.11 | 0.00 | - | 2 | 43 |
| 139.48 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.10 | +0.02 | +25.00% | 2 | 33 |
| - | - | - | - | - | 2024-10-18 | 0.19 | 0.00 | - | 2 | 16 |
| 128.60 | 0.00 | - | - | 0 | 2024-12-20 | 0.56 | 0.00 | - | 20 | 127 |
| 112.20 | 0.00 | - | 20 | 158 | 2025-01-17 | 0.72 | 0.00 | - | 1 | 237 |
| 139.73 | 0.00 | - | 1 | 1 | 2025-06-20 | 2.97 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 2025-09-19 | 2.55 | 0.00 | - | 4 | 31 |
| - | - | - | - | - | 2025-12-19 | 3.25 | 0.00 | - | 1 | 10 |
| 117.17 | 0.00 | - | 4 | 10 | 2026-01-16 | 3.53 | 0.00 | - | 2 | 46 |
© 2024 Yahoo. All rights reserved.