FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:160.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | 5 | 21 |
| 123.65 | 0.00 | - | 1 | 154 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 3,512 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 7 | 35 |
| - | - | - | - | - | 2024-09-20 | 0.18 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 2024-10-18 | 0.35 | +0.08 | +29.63% | 3 | 3 |
| - | - | - | - | - | 2024-12-20 | 0.86 | 0.00 | - | 2 | 26 |
| 116.80 | 0.00 | - | 9 | 321 | 2025-01-17 | 1.08 | 0.00 | - | 2 | 556 |
| - | - | - | - | - | 2025-03-21 | 1.67 | 0.00 | - | 30 | 24 |
| - | - | - | - | - | 2025-06-20 | 2.55 | 0.00 | - | 2 | 118 |
| - | - | - | - | - | 2025-09-19 | 4.05 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 2025-12-19 | 4.05 | 0.00 | - | 4 | 15 |
| 136.13 | 0.00 | - | 3 | 3 | 2026-01-16 | 4.70 | 0.00 | - | 2 | 17 |
© 2024 Yahoo. All rights reserved.