FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:180.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.15 | 0.00 | - | 1 | 47 | 2024-06-21 | 0.10 | 0.00 | - | 3 | 492 |
| - | - | - | - | - | 2024-07-19 | 0.12 | 0.00 | - | 4 | 145 |
| 93.10 | 0.00 | - | 1 | 6 | 2024-09-20 | 0.57 | 0.00 | - | 2 | 1,015 |
| 77.50 | 0.00 | - | 40 | 41 | 2024-10-18 | 0.68 | 0.00 | - | 3 | 13 |
| 109.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.74 | 0.00 | - | 5 | 78 |
| 109.39 | 0.00 | - | 6 | 165 | 2025-01-17 | 1.98 | 0.00 | - | 65 | 625 |
| - | - | - | - | - | 2025-03-21 | 2.82 | 0.00 | - | 2 | 32 |
| 94.75 | 0.00 | - | - | 3 | 2025-06-20 | 4.35 | 0.00 | - | 1 | 206 |
| - | - | - | - | - | 2025-09-19 | 4.15 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2025-12-19 | 6.99 | 0.00 | - | 20 | 79 |
| 96.30 | 0.00 | - | 1 | 3 | 2026-01-16 | 7.20 | 0.00 | - | 3 | 140 |
© 2024 Yahoo. All rights reserved.