FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.05 | 0.00 | - | 1 | 86 | 2024-06-21 | 0.07 | 0.00 | - | 3 | 179 |
| - | - | - | - | - | 2024-07-19 | 0.21 | 0.00 | - | 1 | 70 |
| - | - | - | - | - | 2024-09-20 | 0.52 | 0.00 | - | 8 | 69 |
| - | - | - | - | - | 2024-10-18 | 0.80 | 0.00 | - | 2 | 4 |
| 69.85 | 0.00 | - | - | 1 | 2024-12-20 | 1.85 | 0.00 | - | 10 | 29 |
| 107.00 | 0.00 | - | 20 | 86 | 2025-01-17 | 2.20 | 0.00 | - | 105 | 499 |
| - | - | - | - | - | 2025-03-21 | 3.35 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2025-06-20 | 3.70 | 0.00 | - | 1 | 75 |
| 80.35 | 0.00 | - | 1 | 1 | 2025-09-19 | 6.82 | 0.00 | - | 1 | 21 |
| 85.15 | 0.00 | - | 1 | 2 | 2025-12-19 | 6.00 | 0.00 | - | 32 | 93 |
| 85.50 | 0.00 | - | - | 1 | 2026-01-16 | 8.32 | 0.00 | - | 32 | 57 |
© 2024 Yahoo. All rights reserved.