FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:195.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.33 | 0.00 | - | 1 | 43 | 2024-06-21 | 0.16 | 0.00 | - | 4 | 382 |
| 85.70 | 0.00 | - | 2 | 1 | 2024-07-19 | 0.25 | 0.00 | - | 1 | 245 |
| 83.71 | 0.00 | - | 12 | 18 | 2024-09-20 | 1.14 | 0.00 | - | 10 | 154 |
| - | - | - | - | - | 2024-10-18 | 1.43 | 0.00 | - | 100 | 162 |
| 86.45 | 0.00 | - | 1 | 4 | 2024-12-20 | 3.05 | 0.00 | - | 2 | 153 |
| 100.15 | 0.00 | - | 1 | 126 | 2025-01-17 | 3.60 | +0.30 | +9.09% | 1 | 734 |
| - | - | - | - | - | 2025-03-21 | 4.06 | 0.00 | - | 1 | 1 |
| 62.50 | 0.00 | - | - | 6 | 2025-06-20 | 6.60 | 0.00 | - | 1 | 309 |
| 74.67 | 0.00 | - | - | 1 | 2025-09-19 | 8.20 | 0.00 | - | 2 | 14 |
| 83.65 | 0.00 | - | 20 | 23 | 2025-12-19 | 9.10 | 0.00 | - | 6 | 130 |
| 74.26 | 0.00 | - | 1 | 2 | 2026-01-16 | 10.44 | 0.00 | - | 2 | 28 |
© 2024 Yahoo. All rights reserved.