FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:200.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.00 | -3.80 | -6.57% | 10 | 259 | 2024-06-21 | 0.08 | 0.00 | - | 14 | 960 |
| 61.34 | 0.00 | - | - | 2 | 2024-06-28 | - | - | - | - | - |
| 59.16 | 0.00 | - | 1 | 13 | 2024-07-19 | 0.41 | 0.00 | - | 1 | 835 |
| 72.98 | 0.00 | - | 1 | 28 | 2024-09-20 | 1.55 | +0.21 | +15.67% | 15 | 294 |
| 83.00 | 0.00 | - | 50 | 150 | 2024-10-18 | 1.86 | +0.11 | +6.29% | 8 | 64 |
| 91.75 | 0.00 | - | 1 | 3 | 2024-12-20 | 3.50 | 0.00 | - | 5 | 227 |
| 69.09 | 0.00 | - | 1 | 379 | 2025-01-17 | 4.25 | +0.58 | +15.80% | 2 | 2,121 |
| 80.79 | 0.00 | - | - | 2 | 2025-03-21 | 5.20 | 0.00 | - | 1 | 153 |
| 74.20 | 0.00 | - | 3 | 28 | 2025-06-20 | 8.01 | +0.33 | +4.49% | 1 | 284 |
| 98.39 | 0.00 | - | 1 | 1 | 2025-09-19 | 9.00 | 0.00 | - | 2 | 40 |
| 92.70 | 0.00 | - | 2 | 5 | 2025-12-19 | 11.30 | 0.00 | - | 3 | 49 |
| 73.34 | -29.11 | -28.41% | 1 | 36 | 2026-01-16 | 12.00 | +0.30 | +2.56% | 1 | 345 |
© 2024 Yahoo. All rights reserved.