FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.26 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | - | 1 |
| 63.77 | 0.00 | - | 1 | 174 | 2024-06-21 | 0.11 | 0.00 | - | 93 | 1,615 |
| 51.10 | 0.00 | - | 1 | 8 | 2024-07-19 | 0.73 | +0.13 | +21.67% | 40 | 481 |
| 60.80 | 0.00 | - | 20 | 64 | 2024-09-20 | 2.55 | +0.33 | +14.86% | 7 | 630 |
| 55.40 | 0.00 | - | - | 8 | 2024-10-18 | 2.69 | 0.00 | - | 1 | 260 |
| 83.70 | 0.00 | - | 1 | 66 | 2024-12-20 | 5.40 | +0.45 | +9.09% | 2 | 546 |
| 60.89 | 0.00 | - | 1 | 216 | 2025-01-17 | 5.85 | +0.47 | +8.74% | 2 | 1,517 |
| 61.40 | 0.00 | - | - | 5 | 2025-03-21 | 6.70 | 0.00 | - | 1 | 165 |
| 72.90 | 0.00 | - | 20 | 1 | 2025-06-20 | 10.11 | +0.38 | +3.91% | 1 | 310 |
| 56.53 | 0.00 | - | 2 | 3 | 2025-09-19 | 10.25 | 0.00 | - | 4 | 281 |
| 73.10 | 0.00 | - | 2 | 2 | 2025-12-19 | 10.61 | 0.00 | - | 1 | 18 |
| 72.10 | 0.00 | - | 1 | 6 | 2026-01-16 | 13.70 | 0.00 | - | 1 | 418 |
© 2024 Yahoo. All rights reserved.