FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:240.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.95 | -4.18 | -24.40% | 1 | 4 | 2024-05-24 | 0.09 | -0.01 | -10.00% | 7 | 70 |
| 14.79 | -3.03 | -17.00% | 2 | 2 | 2024-05-31 | 0.26 | +0.04 | +15.38% | 5 | 59 |
| 22.95 | 0.00 | - | - | 4 | 2024-06-07 | 0.62 | +0.22 | +55.00% | 4 | 35 |
| 19.81 | 0.00 | - | 3 | 2 | 2024-06-14 | 1.09 | +0.14 | +14.74% | 8 | 316 |
| 13.77 | -3.98 | -22.42% | 37 | 1,235 | 2024-06-21 | 1.52 | +0.30 | +24.59% | 92 | 1,898 |
| 16.50 | -2.05 | -11.05% | 6 | 22 | 2024-06-28 | 4.35 | +0.64 | +17.25% | 51 | 70 |
| 18.27 | -4.93 | -21.25% | 5 | 118 | 2024-07-19 | 5.30 | +0.76 | +16.74% | 29 | 1,313 |
| 23.32 | -3.43 | -12.82% | 2 | 272 | 2024-09-20 | 9.06 | +0.76 | +9.16% | 7 | 436 |
| 25.00 | -5.35 | -17.63% | 51 | 43 | 2024-10-18 | 9.30 | 0.00 | - | 2 | 272 |
| 33.63 | 0.00 | - | 1 | 41 | 2024-12-20 | 12.09 | 0.00 | - | 1 | 461 |
| 32.98 | 0.00 | - | 1 | 429 | 2025-01-17 | 13.75 | +0.75 | +5.77% | 2 | 1,218 |
| 58.32 | 0.00 | - | - | 2 | 2025-03-21 | 12.80 | 0.00 | - | 2 | 53 |
| 48.87 | 0.00 | - | 1 | 45 | 2025-06-20 | 19.40 | +1.25 | +6.89% | 1 | 547 |
| 55.80 | 0.00 | - | 1 | 5 | 2025-09-19 | 21.80 | +2.13 | +10.83% | 1 | 535 |
| 52.25 | 0.00 | - | 13 | 42 | 2025-12-19 | 22.65 | 0.00 | - | 2 | 527 |
| 50.55 | 0.00 | - | 1 | 58 | 2026-01-16 | 23.80 | 0.00 | - | 6 | 309 |
© 2024 Yahoo. All rights reserved.