FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:250.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.55 | -3.15 | -47.01% | 201 | 36 | 2024-05-24 | 0.88 | +0.23 | +35.38% | 235 | 404 |
| 4.70 | -2.95 | -38.56% | 22 | 28 | 2024-05-31 | 1.87 | +0.37 | +24.67% | 175 | 840 |
| 5.06 | -6.24 | -55.22% | 6 | 3 | 2024-06-07 | 2.97 | +1.25 | +72.67% | 11 | 44 |
| - | - | - | - | - | 2024-06-14 | 4.17 | +1.00 | +31.55% | 32 | 57 |
| 7.05 | -1.00 | -12.42% | 66 | 725 | 2024-06-21 | 4.50 | +0.77 | +20.64% | 263 | 1,715 |
| 10.55 | -4.88 | -31.63% | 2 | 1 | 2024-06-28 | 8.40 | +1.64 | +24.26% | 3 | 43 |
| 12.10 | -1.37 | -10.17% | 55 | 355 | 2024-07-19 | 9.14 | +1.25 | +15.84% | 71 | 787 |
| 17.35 | -2.00 | -10.34% | 15 | 169 | 2024-09-20 | 11.50 | 0.00 | - | 28 | 425 |
| 18.90 | -3.61 | -16.04% | 22 | 18 | 2024-10-18 | 12.90 | 0.00 | - | 19 | 144 |
| 26.60 | 0.00 | - | 6 | 84 | 2024-12-20 | 17.53 | +1.93 | +12.37% | 8 | 448 |
| 24.82 | -1.73 | -6.52% | 24 | 493 | 2025-01-17 | 17.85 | +1.15 | +6.89% | 1 | 1,090 |
| 30.77 | 0.00 | - | 20 | 68 | 2025-03-21 | 15.30 | 0.00 | - | 3 | 10 |
| 33.17 | -3.23 | -8.87% | 5 | 169 | 2025-06-20 | 22.05 | 0.00 | - | 1 | 126 |
| 42.65 | 0.00 | - | 10 | 82 | 2025-09-19 | 25.95 | +2.50 | +10.66% | 2 | 67 |
| 62.45 | 0.00 | - | 1 | 39 | 2025-12-19 | 23.61 | 0.00 | - | 51 | 174 |
| 44.96 | 0.00 | - | 2 | 60 | 2026-01-16 | 27.85 | 0.00 | - | 1 | 262 |
© 2024 Yahoo. All rights reserved.