FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.03 | -1.14 | -52.53% | 264 | 129 | 2024-05-24 | 3.31 | +1.01 | +43.91% | 177 | 1,909 |
| 2.25 | -1.10 | -32.84% | 254 | 53 | 2024-05-31 | 4.30 | +1.02 | +31.10% | 77 | 111 |
| 3.25 | -0.94 | -22.43% | 141 | 47 | 2024-06-07 | 5.48 | +2.31 | +72.87% | 8 | 31 |
| 3.30 | -2.40 | -42.11% | 10 | 64 | 2024-06-14 | 6.33 | +0.97 | +18.10% | 33 | 74 |
| 7.83 | -2.35 | -23.08% | 2 | 20 | 2024-06-28 | 11.00 | +2.35 | +27.17% | 3 | 54 |
© 2024 Yahoo. All rights reserved.