FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 491 | 399 | 2024-05-24 | 6.20 | 0.00 | - | 18 | 144 |
| 1.35 | 0.00 | - | 85 | 181 | 2024-05-31 | 6.27 | 0.00 | - | 13 | 127 |
| 2.31 | 0.00 | - | 26 | 173 | 2024-06-07 | 6.77 | 0.00 | - | 11 | 28 |
| 2.75 | 0.00 | - | 16 | 86 | 2024-06-14 | 8.50 | 0.00 | - | 7 | 83 |
| 3.30 | 0.00 | - | 322 | 2,233 | 2024-06-21 | 8.28 | 0.00 | - | 185 | 2,035 |
| 7.10 | 0.00 | - | 13 | 23 | 2024-06-28 | 9.50 | 0.00 | - | 7 | 28 |
| 8.35 | 0.00 | - | 98 | 598 | 2024-07-19 | 12.23 | 0.00 | - | 9 | 819 |
| 13.65 | 0.00 | - | 7 | 426 | 2024-09-20 | 16.10 | 0.00 | - | 37 | 778 |
| 16.20 | 0.00 | - | 5 | 46 | 2024-10-18 | 17.35 | 0.00 | - | 2 | 100 |
| 21.40 | 0.00 | - | 20 | 216 | 2024-12-20 | 20.80 | 0.00 | - | 1 | 394 |
| 21.90 | 0.00 | - | 6 | 922 | 2025-01-17 | 21.85 | 0.00 | - | 46 | 1,471 |
| 25.83 | 0.00 | - | 1 | 22 | 2025-03-21 | 22.34 | 0.00 | - | 1 | 31 |
| 31.00 | 0.00 | - | 1 | 299 | 2025-06-20 | 26.00 | 0.00 | - | 38 | 242 |
| 33.58 | 0.00 | - | 2 | 15 | 2025-09-19 | 20.60 | 0.00 | - | 5 | 5 |
| 37.38 | 0.00 | - | 2 | 48 | 2025-12-19 | 22.55 | 0.00 | - | 2 | 79 |
| 41.85 | 0.00 | - | 1 | 242 | 2026-01-16 | 31.45 | 0.00 | - | 4 | 86 |
© 2024 Yahoo. All rights reserved.