FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:270.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 18 | 327 | 2024-05-24 | 16.79 | +2.79 | +19.93% | 2 | 29 |
| 0.15 | -0.03 | -14.29% | 2 | 155 | 2024-05-31 | 10.65 | 0.00 | - | 14 | 22 |
| 0.38 | -0.08 | -17.39% | 3 | 85 | 2024-06-07 | 13.68 | 0.00 | - | 3 | 9 |
| 0.60 | -0.12 | -16.67% | 6 | 277 | 2024-06-14 | 17.62 | +3.83 | +27.77% | 2 | 73 |
| 0.85 | -0.15 | -15.00% | 244 | 4,192 | 2024-06-21 | 17.73 | +1.04 | +6.23% | 9 | 1,529 |
| 3.20 | -0.54 | -14.44% | 3 | 93 | 2024-06-28 | 15.48 | 0.00 | - | - | 1 |
| 4.35 | -0.49 | -10.12% | 47 | 2,027 | 2024-07-19 | 20.75 | +2.10 | +11.26% | 5 | 918 |
| 9.05 | -0.90 | -9.05% | 5 | 721 | 2024-09-20 | 22.24 | 0.00 | - | 2 | 396 |
| 10.40 | -0.50 | -4.59% | 3 | 172 | 2024-10-18 | 22.40 | 0.00 | - | 4 | 155 |
| 16.40 | 0.00 | - | 2 | 286 | 2024-12-20 | 24.98 | 0.00 | - | 54 | 114 |
| 15.74 | -0.91 | -5.47% | 8 | 1,160 | 2025-01-17 | 27.30 | +1.85 | +7.27% | 1 | 2,277 |
| 20.10 | 0.00 | - | 3 | 411 | 2025-03-21 | 26.95 | 0.00 | - | 5 | 119 |
| 26.51 | 0.00 | - | 25 | 41 | 2025-06-20 | 32.55 | +2.09 | +6.86% | 1 | 128 |
| 36.48 | 0.00 | - | 2 | 32 | 2025-09-19 | 31.95 | 0.00 | - | 1 | 13 |
| 34.65 | 0.00 | - | 30 | 88 | 2025-12-19 | 33.65 | 0.00 | - | 1 | 48 |
| 37.50 | 0.00 | - | 1 | 208 | 2026-01-16 | 36.30 | 0.00 | - | 18 | 94 |
© 2024 Yahoo. All rights reserved.