FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:280.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 14 | 2,803 | 2024-05-17 | 20.75 | +6.73 | +48.00% | 2 | 30 |
| 0.06 | -0.09 | -60.00% | 29 | 116 | 2024-05-24 | 13.20 | 0.00 | - | 7 | 0 |
| 0.15 | -0.05 | -25.00% | 4 | 55 | 2024-05-31 | 20.20 | 0.00 | - | 2 | 4 |
| 0.30 | -0.14 | -31.82% | 19 | 57 | 2024-06-07 | 20.95 | +5.55 | +36.04% | 1 | 1 |
| 0.66 | -0.34 | -34.00% | 1 | 273 | 2024-06-14 | - | - | - | - | - |
| 0.71 | -0.15 | -17.44% | 426 | 3,349 | 2024-06-21 | 14.62 | 0.00 | - | 11 | 761 |
| 2.79 | -0.24 | -7.92% | 4 | 302 | 2024-06-28 | - | - | - | - | - |
| 3.75 | -0.35 | -8.54% | 526 | 3,477 | 2024-07-19 | 24.34 | 0.00 | - | 2 | 909 |
| 8.20 | -0.50 | -5.75% | 47 | 397 | 2024-09-20 | 26.75 | 0.00 | - | 25 | 319 |
| 9.80 | 0.00 | - | 7 | 90 | 2024-10-18 | 22.85 | 0.00 | - | 1 | 178 |
| 14.50 | 0.00 | - | 14 | 397 | 2024-12-20 | 23.35 | 0.00 | - | 150 | 205 |
| 15.25 | -0.22 | -1.42% | 7 | 1,322 | 2025-01-17 | 29.97 | 0.00 | - | 1 | 783 |
| 19.15 | 0.00 | - | 7 | 63 | 2025-03-21 | 29.60 | 0.00 | - | 3 | 179 |
| 28.35 | 0.00 | - | 56 | 196 | 2025-06-20 | 27.45 | 0.00 | - | 53 | 146 |
| 31.36 | 0.00 | - | 1 | 45 | 2025-09-19 | 35.04 | 0.00 | - | 2 | 65 |
| 33.55 | 0.00 | - | 20 | 49 | 2025-12-19 | 43.00 | 0.00 | - | 1 | 3 |
| 32.84 | 0.00 | - | 2 | 67 | 2026-01-16 | 41.55 | 0.00 | - | 52 | 120 |
© 2024 Yahoo. All rights reserved.