FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:300.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.04 | +200.00% | 3 | 713 | 2024-05-17 | 35.35 | 0.00 | - | 3 | 0 |
| 0.01 | -0.07 | -87.50% | 1 | 18 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 5 | 2024-06-07 | - | - | - | - | - |
| 0.14 | -0.05 | -26.32% | 68 | 1,748 | 2024-06-21 | 33.35 | 0.00 | - | 73 | 0 |
| 0.79 | +0.02 | +2.60% | 1 | 2 | 2024-06-28 | - | - | - | - | - |
| 1.09 | -0.17 | -13.49% | 75 | 3,054 | 2024-07-19 | 36.05 | 0.00 | - | 5 | 133 |
| 3.65 | -0.20 | -5.26% | 412 | 11,737 | 2024-09-20 | 38.35 | 0.00 | - | 1 | 29 |
| 4.90 | 0.00 | - | 10 | 139 | 2024-10-18 | 33.50 | 0.00 | - | 1 | 10 |
| 8.00 | 0.00 | - | 2 | 391 | 2024-12-20 | 46.72 | 0.00 | - | 4 | 83 |
| 8.90 | -0.45 | -4.81% | 2 | 1,640 | 2025-01-17 | 39.89 | 0.00 | - | 4 | 196 |
| 12.30 | 0.00 | - | 5 | 75 | 2025-03-21 | 34.50 | 0.00 | - | 3 | 2 |
| 16.16 | -0.64 | -3.81% | 42 | 581 | 2025-06-20 | 58.00 | 0.00 | - | - | 6 |
| 22.15 | 0.00 | - | 4 | 19 | 2025-09-19 | 48.40 | 0.00 | - | - | 20 |
| 24.31 | 0.00 | - | 1 | 29 | 2025-12-19 | 56.50 | 0.00 | - | 1 | 47 |
| 24.65 | -4.30 | -14.85% | 211 | 780 | 2026-01-16 | 52.80 | +4.65 | +9.66% | 20 | 40 |
© 2024 Yahoo. All rights reserved.