FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:310.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 4 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 1,204 | 2024-06-21 | 50.89 | 0.00 | - | 1 | 1 |
| 0.48 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 0.61 | 0.00 | - | 2 | 570 | 2024-07-19 | 27.10 | 0.00 | - | 1 | 16 |
| 1.70 | 0.00 | - | 5 | 190 | 2024-09-20 | 49.95 | 0.00 | - | 2 | 0 |
| 3.17 | 0.00 | - | 1 | 64 | 2024-10-18 | 48.93 | 0.00 | - | 1 | 129 |
| 5.02 | 0.00 | - | 1 | 205 | 2024-12-20 | 54.95 | 0.00 | - | 1 | 91 |
| 6.10 | 0.00 | - | 11 | 574 | 2025-01-17 | 37.20 | 0.00 | - | 1 | 212 |
| 11.55 | 0.00 | - | 5 | 56 | 2025-03-21 | - | - | - | - | - |
| 13.95 | 0.00 | - | 207 | 448 | 2025-06-20 | - | - | - | - | - |
| 19.90 | 0.00 | - | 4 | 217 | 2025-09-19 | - | - | - | - | - |
| 20.93 | 0.00 | - | 10 | 32 | 2025-12-19 | 70.60 | 0.00 | - | 2 | 2 |
| 24.75 | 0.00 | - | 8 | 248 | 2026-01-16 | 45.25 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. All rights reserved.