FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:330.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 536 | 2024-06-21 | 50.34 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 5 | 110 | 2024-07-19 | 79.40 | 0.00 | - | 8 | 0 |
| 0.57 | -0.26 | -31.33% | 1 | 482 | 2024-09-20 | 47.57 | 0.00 | - | 1 | 0 |
| 1.42 | 0.00 | - | 1 | 243 | 2024-10-18 | 68.14 | 0.00 | - | 2 | 12 |
| 2.35 | -0.23 | -8.91% | 10 | 43 | 2024-12-20 | 57.80 | 0.00 | - | 4 | 12 |
| 2.95 | -0.55 | -15.71% | 2 | 838 | 2025-01-17 | 57.35 | 0.00 | - | 2 | 5 |
| 6.00 | 0.00 | - | 6 | 78 | 2025-03-21 | - | - | - | - | - |
| 11.15 | 0.00 | - | 106 | 314 | 2025-06-20 | - | - | - | - | - |
| 13.85 | 0.00 | - | 29 | 29 | 2025-09-19 | - | - | - | - | - |
| 18.55 | 0.00 | - | 2 | 29 | 2025-12-19 | - | - | - | - | - |
| 18.17 | 0.00 | - | 1 | 47 | 2026-01-16 | 76.24 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.