FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:340.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 157 | 2024-06-21 | 79.74 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 2 | 77 | 2024-07-19 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 137 | 2024-09-20 | - | - | - | - | - |
| 1.03 | 0.00 | - | 4 | 27 | 2024-10-18 | - | - | - | - | - |
| 1.87 | 0.00 | - | 1 | 346 | 2024-12-20 | 66.65 | 0.00 | - | 7 | 0 |
| 2.93 | 0.00 | - | 3 | 591 | 2025-01-17 | 63.90 | 0.00 | - | 12 | 0 |
| 4.30 | 0.00 | - | 2 | 6 | 2025-03-21 | 64.45 | 0.00 | - | 10 | 5 |
| 7.60 | 0.00 | - | 31 | 161 | 2025-06-20 | 66.05 | 0.00 | - | 9 | 5 |
| 20.50 | 0.00 | - | 1 | 150 | 2025-09-19 | - | - | - | - | - |
| 14.85 | 0.00 | - | 51 | 79 | 2025-12-19 | 85.94 | 0.00 | - | 8 | 8 |
| 13.65 | 0.00 | - | 71 | 109 | 2026-01-16 | 95.22 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.