FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | 1 | 78 | 2024-06-21 | - | - | - | - | - |
| 0.11 | -0.04 | -26.67% | 5 | 86 | 2024-07-19 | - | - | - | - | - |
| 0.24 | -0.04 | -14.29% | 2 | 175 | 2024-09-20 | - | - | - | - | - |
| 0.68 | 0.00 | - | 2 | 1 | 2024-10-18 | - | - | - | - | - |
| 2.56 | 0.00 | - | 1 | 390 | 2024-12-20 | - | - | - | - | - |
| 2.64 | 0.00 | - | 1 | 238 | 2025-01-17 | - | - | - | - | - |
| 3.31 | 0.00 | - | 1 | 39 | 2025-03-21 | - | - | - | - | - |
| 4.78 | 0.00 | - | 1 | 87 | 2025-06-20 | - | - | - | - | - |
| 5.53 | -3.97 | -41.79% | 1 | 35 | 2025-09-19 | - | - | - | - | - |
| 15.35 | 0.00 | - | 45 | 24 | 2025-12-19 | 102.65 | 0.00 | - | - | 8 |
| 10.85 | 0.00 | - | 49 | 81 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.