FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:370.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 239 | 2024-06-21 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 6 | 2024-07-19 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 150 | 2024-09-20 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 13 | 2024-10-18 | - | - | - | - | - |
| 0.94 | 0.00 | - | 1 | 80 | 2024-12-20 | 121.78 | 0.00 | - | 46 | 0 |
| 1.55 | 0.00 | - | 1 | 286 | 2025-01-17 | 102.76 | 0.00 | - | - | 1 |
| 3.40 | 0.00 | - | 3 | 113 | 2025-06-20 | - | - | - | - | - |
| 6.50 | 0.00 | - | 40 | 42 | 2025-09-19 | - | - | - | - | - |
| 11.45 | 0.00 | - | 2 | 3 | 2025-12-19 | - | - | - | - | - |
| 9.55 | 0.00 | - | 1 | 28 | 2026-01-16 | 99.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.