FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:380.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 2 | 9 | 2024-06-21 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 24 | 2024-07-19 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 69 | 2024-09-20 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 8 | 2024-10-18 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 16 | 2024-12-20 | - | - | - | - | - |
| 0.95 | 0.00 | - | 55 | 156 | 2025-01-17 | 116.71 | 0.00 | - | 2 | 0 |
| 3.75 | 0.00 | - | - | 196 | 2025-03-21 | - | - | - | - | - |
| 5.45 | 0.00 | - | 1 | 78 | 2025-06-20 | - | - | - | - | - |
| 4.88 | 0.00 | - | 1 | 15 | 2025-09-19 | - | - | - | - | - |
| 8.29 | 0.00 | - | 6 | 6 | 2025-12-19 | - | - | - | - | - |
| 6.00 | -1.00 | -14.29% | 1 | 19 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.