FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 2 | 18 | 2024-06-21 | 146.20 | 0.00 | - | 2 | 0 |
| 0.03 | +0.01 | +50.00% | 2 | 35 | 2024-07-19 | - | - | - | - | - |
| 0.18 | +0.01 | +5.88% | 2 | 35 | 2024-09-20 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 4 | 2024-10-18 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 150 | 2024-12-20 | - | - | - | - | - |
| 0.60 | 0.00 | - | 6 | 94 | 2025-01-17 | - | - | - | - | - |
| 6.21 | 0.00 | - | 1 | 3 | 2025-09-19 | - | - | - | - | - |
| 5.20 | 0.00 | - | 50 | 70 | 2025-12-19 | - | - | - | - | - |
| 6.28 | 0.00 | - | 20 | 30 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.