FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:400.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 107 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 7 | 2024-07-19 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 13 | 2024-09-20 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 1 | 2024-10-18 | - | - | - | - | - |
| 0.30 | -0.06 | -16.67% | 15 | 155 | 2024-12-20 | - | - | - | - | - |
| 0.54 | 0.00 | - | 2 | 277 | 2025-01-17 | - | - | - | - | - |
| 2.71 | 0.00 | - | 111 | 34 | 2025-03-21 | - | - | - | - | - |
| 2.95 | 0.00 | - | - | 0 | 2025-06-20 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 61 | 2025-09-19 | - | - | - | - | - |
| 11.15 | 0.00 | - | 61 | 62 | 2025-12-19 | - | - | - | - | - |
| 5.00 | 0.00 | - | 7 | 59 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.