FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:160.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.65 | 0.00 | - | 1 | 154 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 3,512 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 2024-09-20 | 0.19 | +0.01 | +5.56% | 2 | 20 |
| - | - | - | - | - | 2024-10-18 | 0.35 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2024-12-20 | 0.86 | 0.00 | - | 2 | 26 |
| 116.80 | 0.00 | - | 9 | 321 | 2025-01-17 | 1.08 | 0.00 | - | 2 | 556 |
| - | - | - | - | - | 2025-03-21 | 1.67 | 0.00 | - | 30 | 24 |
| - | - | - | - | - | 2025-06-20 | 2.55 | 0.00 | - | 2 | 118 |
| - | - | - | - | - | 2025-09-19 | 4.05 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 2025-12-19 | 4.05 | 0.00 | - | 4 | 15 |
| 136.13 | 0.00 | - | 3 | 3 | 2026-01-16 | 5.05 | +0.20 | +4.12% | 2 | 19 |
© 2024 Yahoo. All rights reserved.