Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
54.00 | -3.80 | -6.57% | 10 | 259 | 2024-06-21 | 0.08 | 0.00 | - | 14 | 960 |
61.34 | 0.00 | - | - | 2 | 2024-06-28 | - | - | - | - | - |
59.16 | 0.00 | - | 1 | 13 | 2024-07-19 | 0.39 | -0.02 | -4.88% | 35 | 835 |
72.98 | 0.00 | - | 1 | 28 | 2024-09-20 | 1.70 | +0.36 | +26.87% | 16 | 294 |
83.00 | 0.00 | - | 50 | 150 | 2024-10-18 | 1.86 | +0.11 | +6.29% | 8 | 64 |
91.75 | 0.00 | - | 1 | 3 | 2024-12-20 | 3.50 | 0.00 | - | 5 | 227 |
69.09 | 0.00 | - | 1 | 379 | 2025-01-17 | 4.25 | +0.58 | +15.80% | 2 | 2,121 |
80.79 | 0.00 | - | - | 2 | 2025-03-21 | 5.20 | 0.00 | - | 1 | 153 |
74.20 | 0.00 | - | 3 | 28 | 2025-06-20 | 8.01 | +0.33 | +4.30% | 1 | 284 |
98.39 | 0.00 | - | 1 | 1 | 2025-09-19 | 9.00 | 0.00 | - | 2 | 40 |
92.70 | 0.00 | - | 2 | 5 | 2025-12-19 | 11.80 | +0.50 | +4.42% | 2 | 49 |
73.34 | -29.11 | -28.41% | 1 | 36 | 2026-01-16 | 12.00 | +0.30 | +2.56% | 1 | 345 |