FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:220.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | 300 | 300 |
| - | - | - | - | - | 2024-06-07 | 0.22 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-06-14 | 0.10 | 0.00 | - | 2 | 1 |
| 41.15 | 0.00 | - | 8 | 205 | 2024-06-21 | 0.16 | 0.00 | - | 14 | 1,662 |
| - | - | - | - | - | 2024-06-28 | 0.82 | 0.00 | - | 11 | 11 |
| 50.30 | 0.00 | - | 1 | 63 | 2024-07-19 | 1.16 | 0.00 | - | 92 | 677 |
| 49.25 | 0.00 | - | 1 | 19 | 2024-09-20 | 3.70 | 0.00 | - | 4 | 935 |
| 43.30 | 0.00 | - | 20 | 161 | 2024-10-18 | 4.35 | 0.00 | - | 3 | 245 |
| 63.25 | 0.00 | - | 2 | 17 | 2024-12-20 | 6.50 | 0.00 | - | 4 | 523 |
| 47.55 | 0.00 | - | 2 | 207 | 2025-01-17 | 7.24 | 0.00 | - | 1 | 2,635 |
| 61.50 | 0.00 | - | 1 | 1 | 2025-03-21 | 8.66 | 0.00 | - | 1 | 8 |
| 68.10 | 0.00 | - | 2 | 6 | 2025-06-20 | 11.90 | 0.00 | - | 2 | 430 |
| 83.90 | 0.00 | - | 1 | 1 | 2025-09-19 | 12.35 | 0.00 | - | 1 | 166 |
| 62.00 | 0.00 | - | 2 | 4 | 2025-12-19 | 14.73 | 0.00 | - | 2 | 56 |
| 61.77 | 0.00 | - | 9 | 24 | 2026-01-16 | 16.45 | 0.00 | - | 1 | 288 |
© 2024 Yahoo. All rights reserved.