FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 20 | 111 |
| - | - | - | - | - | 2024-05-31 | 0.14 | +0.02 | +16.67% | 18 | 32 |
| - | - | - | - | - | 2024-06-07 | 0.30 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-06-14 | 0.35 | 0.00 | - | 41 | 40 |
| 26.64 | 0.00 | - | 6 | 516 | 2024-06-21 | 0.49 | +0.11 | +28.95% | 357 | 2,286 |
| - | - | - | - | - | 2024-06-28 | 1.98 | +0.26 | +15.12% | 9 | 29 |
| 26.00 | -1.80 | -6.47% | 50 | 121 | 2024-07-19 | 2.83 | +0.45 | +18.91% | 29 | 759 |
| 43.65 | 0.00 | - | 1 | 977 | 2024-09-20 | 6.15 | +0.80 | +14.95% | 21 | 646 |
| 31.62 | -2.88 | -8.35% | 2 | 46 | 2024-10-18 | 7.12 | +0.97 | +15.77% | 2 | 317 |
| 35.69 | -4.31 | -10.78% | 3 | 40 | 2024-12-20 | 9.00 | 0.00 | - | 1 | 299 |
| 40.61 | 0.00 | - | 1 | 319 | 2025-01-17 | 10.65 | +1.55 | +17.03% | 5 | 800 |
| 43.38 | 0.00 | - | 1 | 11 | 2025-03-21 | 12.75 | +1.48 | +13.13% | 2 | 262 |
| 62.96 | 0.00 | - | 5 | 34 | 2025-06-20 | 15.95 | +1.10 | +7.41% | 1 | 1,490 |
| 53.25 | 0.00 | - | 1 | 43 | 2025-09-19 | 12.00 | 0.00 | - | 1 | 131 |
| 59.80 | 0.00 | - | 1 | 33 | 2025-12-19 | 17.45 | 0.00 | - | 1 | 232 |
| 53.56 | -5.34 | -9.07% | 5 | 33 | 2026-01-16 | 19.24 | 0.00 | - | 10 | 39 |
© 2024 Yahoo. All rights reserved.