FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.13 | 0.00 | - | 4 | 0 | 2024-05-24 | 0.10 | 0.00 | - | 14 | 0 |
| 17.82 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.22 | 0.00 | - | 8 | 0 |
| 22.95 | 0.00 | - | - | 0 | 2024-06-07 | 0.40 | 0.00 | - | 4 | 0 |
| 19.81 | 0.00 | - | 3 | 0 | 2024-06-14 | 0.95 | 0.00 | - | 15 | 0 |
| 17.75 | 0.00 | - | 14 | 0 | 2024-06-21 | 1.22 | 0.00 | - | 212 | 0 |
| 18.55 | 0.00 | - | 22 | 0 | 2024-06-28 | 3.71 | 0.00 | - | 52 | 0 |
| 23.20 | 0.00 | - | 2 | 0 | 2024-07-19 | 4.54 | 0.00 | - | 65 | 0 |
| 26.75 | 0.00 | - | 1 | 0 | 2024-09-20 | 8.30 | 0.00 | - | 2 | 0 |
| 30.35 | 0.00 | - | 5 | 0 | 2024-10-18 | 9.30 | 0.00 | - | 2 | 0 |
| 33.63 | 0.00 | - | 1 | 0 | 2024-12-20 | 12.09 | 0.00 | - | 1 | 0 |
| 32.98 | 0.00 | - | 1 | 0 | 2025-01-17 | 13.00 | 0.00 | - | 3 | 0 |
| 58.32 | 0.00 | - | - | 2 | 2025-03-21 | 12.80 | 0.00 | - | 2 | 0 |
| 48.87 | 0.00 | - | 1 | 45 | 2025-06-20 | 18.15 | 0.00 | - | 1 | 0 |
| 55.80 | 0.00 | - | 1 | 5 | 2025-09-19 | 19.67 | 0.00 | - | 5 | 0 |
| 52.25 | 0.00 | - | 13 | 0 | 2025-12-19 | 22.65 | 0.00 | - | 2 | 0 |
| 50.55 | 0.00 | - | 1 | 0 | 2026-01-16 | 23.80 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.