FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | 4 | 36 | 2024-05-24 | 0.65 | 0.00 | - | 137 | 404 |
| 7.65 | 0.00 | - | 25 | 28 | 2024-05-31 | 1.50 | 0.00 | - | 812 | 840 |
| 11.30 | 0.00 | - | 5 | 3 | 2024-06-07 | 1.72 | 0.00 | - | 2 | 44 |
| - | - | - | - | - | 2024-06-14 | 3.17 | 0.00 | - | 5 | 57 |
| 8.05 | 0.00 | - | 10 | 725 | 2024-06-21 | 3.73 | 0.00 | - | 291 | 1,715 |
| 15.43 | 0.00 | - | - | 1 | 2024-06-28 | 6.76 | 0.00 | - | 13 | 43 |
| 13.47 | 0.00 | - | 19 | 355 | 2024-07-19 | 7.89 | 0.00 | - | 45 | 787 |
| 19.35 | 0.00 | - | 10 | 169 | 2024-09-20 | 11.50 | 0.00 | - | 28 | 425 |
| 22.51 | 0.00 | - | 3 | 18 | 2024-10-18 | 12.90 | 0.00 | - | 19 | 144 |
| 26.60 | 0.00 | - | 6 | 84 | 2024-12-20 | 15.60 | 0.00 | - | 2 | 448 |
| 26.55 | 0.00 | - | 36 | 493 | 2025-01-17 | 16.70 | 0.00 | - | 43 | 1,090 |
| 30.77 | 0.00 | - | 20 | 68 | 2025-03-21 | 15.30 | 0.00 | - | 3 | 10 |
| 36.40 | 0.00 | - | 100 | 169 | 2025-06-20 | 22.05 | 0.00 | - | 1 | 126 |
| 42.65 | 0.00 | - | 10 | 82 | 2025-09-19 | 23.45 | 0.00 | - | 23 | 67 |
| 62.45 | 0.00 | - | 1 | 39 | 2025-12-19 | 23.61 | 0.00 | - | 51 | 174 |
| 44.96 | 0.00 | - | 2 | 60 | 2026-01-16 | 27.85 | 0.00 | - | 1 | 262 |
© 2024 Yahoo. All rights reserved.